FINN SELSKAP

StockLinkStockTalk
FINN NYHETER

	Til forsiden
	Til mobilforside
	Min profil
	Portefølje

	Aksjekurser
	ETF's
	Indekser
	Dagens vinnere
	Dagens tapere

	iMARKEDET XPRESS
	Nyheter
	Anbefalinger
	Mitt tips
	Nettmøte
	RSS feed

	Ordliste
	Hjelp
	Kontakt oss
	Annonsére

Indeksene på Oslo Børs og Oslo Axess

Indekser	Kurser sist oppdatert: 21.05.2013 17:30:29

Indeks	Symbol	Siste	±	±%	Høy	Lav
Egenkapitalbevis indeks	OSEEX	862,84	16,54	1,95%	863,22	846,30
OAX10 Energy_GI	OAX10GI	27,91	0,33	1,20%	28,01	27,54
OAX1010 Energy_GI	OAX1010GI	27,91	0,33	1,20%	28,01	27,54
OAX15 Materials_GI	OAX15GI	74,42	0,91	1,24%	74,42	72,60
OAX1510 Materials_GI	OAX1510GI	74,42	0,91	1,24%	74,42	72,60
OAX20 Industrials_GI	OAX20GI	58,90	0,66	1,13%	59,46	57,69
OAX2010 Capital Goods_GI	OAX2010GI	147,89	0,25	0,17%	149,37	142,43
OAX2030 Transportation_GI	OAX2030GI	97,70	2,53	2,66%	98,54	97,70
OAX25 Consumer Discretionary_GI	OAX25GI	104,76	-	-%	104,76	104,76
OAX2550 Retailing_GI	OAX2550GI	104,76	-	-%	104,76	104,76
OAX30 Consumer Staples_GI	OAX30GI	54,26	-	-%	54,26	54,26
OAX3020 Food Beverage & Tobacco_GI	OAX3020GI	80,56	-	-%	80,56	80,56
OAX3030 Household & Personal Products_GI	OAX3030GI	12,97	-	-%	-	-
OAX35 Health Care_GI	OAX35GI	28,89	-0,15	-0,52%	29,14	28,50
OAX3510 Health Care Equipm & Services_GI	OAX3510GI	3,93	-0,14	-3,44%	4,10	3,83
OAX40 Financials_GI	OAX40GI	34,99	-0,72	-2,02%	34,99	34,99
OAX4020 Diversified Financials_GI	OAX4020GI	66,93	-	-%	66,93	66,93
OAX4040 Real Estate_GI	OAX4040GI	12,36	-5,36	-30,25%	12,36	12,36
OAX45 Information Technology_GI	OAX45GI	179,35	7,35	4,27%	182,68	173,97
OAX4510 Software & Services_GI	OAX4510GI	29,62	-	-%	29,62	29,62
OAX4520 Technology Hardware & Equipm_GI	OAX4520GI	67,94	2,86	4,39%	69,24	65,84
OAX55 Utilities_GI	OAX55GI	95,45	-0,51	-0,53%	95,45	95,45
OAX5510 Utilities_GI	OAX5510GI	95,45	-0,51	-0,53%	95,45	95,45
OBX ASK Index	OBXASK	456,06	4,88	1,08%	464,26	441,49
OBX BID Index	OBXBID	455,47	4,29	0,95%	464,26	439,72
OBX International Index	OBXI	453,43	4,75	1,06%	453,48	448,72
OBX Price Index	OBXP	335,61	3,51	1,06%	335,65	332,13
OBX Total Return Index	OBX	455,96	4,77	1,06%	456,01	451,22
OBX Volume-weigthed Index	OBXW	454,43	3,25	0,72%	454,44	451,22
OSE10 Energy_GI	OSE10GI	633,51	6,23	0,99%	633,62	627,26
OSE1010 Energy_GI	OSE1010GI	633,51	6,23	0,99%	633,62	627,26
OSE101010 Energy Equipment & Service_GI	OSE101010GI	495,84	6,89	1,41%	495,84	488,53
OSE15 Materials_GI	OSE15GI	352,59	3,77	1,08%	353,27	347,57
OSE1510 Materials_GI	OSE1510GI	352,59	3,77	1,08%	353,27	347,57
OSE20 Industrials_GI	OSE20GI	241,28	1,49	0,62%	241,62	239,34
OSE2010 Capital Goods_GI	OSE2010GI	179,64	-0,50	-0,28%	181,39	179,44
OSE2020 Commercial Service & Supply_GI	OSE2020GI	20,60	0,36	1,78%	20,78	20,05
OSE2030 Transportation_GI	OSE2030GI	261,95	2,49	0,96%	262,37	258,13
OSE203030 Marine_GI	OSE203030GI	264,11	4,22	1,62%	264,74	258,79
OSE25 Consumer Discretionary_GI	OSE25GI	378,85	0,49	0,13%	379,90	370,82
OSE2510 Automobiles & Components_GI	OSE2510GI	0,34	0,03	9,68%	0,35	0,32
OSE2520 Consumer Durables & Apparel_GI	OSE2520GI	1 082,08	7,42	0,69%	1 090,57	1 076,05
OSE2530 Hotels, Restaurants & Leisure_GI	OSE2530GI	321,00	-12,11	-3,64%	333,64	313,49
OSE2540 Media_GI	OSE2540GI	429,60	9,33	2,22%	431,01	417,64
OSE2550 Retailing_GI	OSE2550GI	466,98	-	-%	-	-
OSE30 Consumer Staples_GI	OSE30GI	703,75	6,51	0,93%	706,06	694,38
OSE3020 Food Beverage & Tobacco_GI	OSE3020GI	680,33	6,29	0,93%	682,56	671,27
OSE35 Health Care_GI	OSE35GI	252,68	-5,01	-1,94%	257,72	252,00
OSE3510 Health Care Equipm & Service_GI	OSE3510GI	236,51	-	-%	236,51	231,26
OSE3520 Pharmaceuticals & Biotech_ GI	OSE3520GI	53,67	-1,16	-2,12%	54,85	53,59
OSE40 Financials_GI	OSE40GI	869,13	12,01	1,40%	869,53	857,11
OSE4010 Banks_GI	OSE4010GI	1 479,64	29,70	2,05%	1 479,64	1 449,94
OSE4020 Diversified Financials_GI	OSE4020GI	390,71	2,46	0,63%	395,14	387,59
OSE4030 Insurance_GI	OSE4030GI	263,91	0,26	0,10%	266,85	262,12
OSE4040 Real Estate_GI	OSE4040GI	412,75	0,98	0,24%	414,30	408,65
OSE45 Information Technology_GI	OSE45GI	132,66	2,41	1,85%	132,78	129,66
OSE4510 Software & Services_GI	OSE4510GI	122,95	-0,73	-0,59%	123,67	122,09
OSE4520 Technology Hardware & Equipm_GI	OSE4520GI	181,54	1,28	0,71%	182,61	178,66
OSE4530 Semiconductors & Semic Equipm_GI	OSE4530GI	1 952,39	152,22	8,46%	1 956,84	1 804,41
OSE50 Telecommunication Services_GI	OSE50GI	885,58	4,84	0,55%	896,58	884,18
OSE5010 Telecommunication Services_GI	OSE5010GI	885,58	4,84	0,55%	896,58	884,18
OSE55 Utilities_GI	OSE55GI	252,45	0,28	0,11%	253,35	251,34
OSE5510 Utilities_GI	OSE5510GI	252,45	0,28	0,11%	253,35	251,34
Oslo Axess All-share index_GI	OAAX	69,69	0,91	1,32%	69,80	68,73
Oslo Børs All-share Index_GI	OSEAX	536,20	5,03	0,95%	536,34	531,16
Oslo Børs Benchmark Index_GI	OSEBX	494,36	5,08	1,04%	494,49	489,28
Oslo Børs Mutual Fund Index_GI	OSEFX	486,41	4,99	1,04%	486,59	481,43
Oslo Børs OBX Oil Service Index	OBOSX	117,71	1,83	1,58%	117,71	115,38
Oslo Børs Small Cap Index_GI	OSESX	506,62	3,12	0,62%	507,15	502,35
OSLO Energy Drilling Index	OSLDRX	218,26	3,81	1,78%	218,47	214,16
OSLO Energy Equipment & Services Index	OSLESX	142,55	1,73	1,23%	142,56	139,69
OSLO Energy Exploration & Production I.	OSLEPX	63,71	0,50	0,79%	63,78	62,82
OSLO Energy Index	OSLENX	137,81	1,44	1,06%	137,83	136,36
OSLO Energy Integrated Oil & Gas Index	OSLIOGX	130,56	1,00	0,77%	131,06	129,86
OSLO Energy Renewable Index	OSLREX	2,20	0,07	3,29%	2,22	2,13
OSLO Seafood Index	OSLSFX	286,82	4,39	1,55%	288,44	280,48
OSLO Shipping Index	OSLSHX	128,59	-0,20	-0,16%	128,80	126,03
Statsobligasjonsind. 0.25	ST1X	3 293,50	0,01	0,00%	3 293,50	3 293,42
Statsobligasjonsind. 0.50	ST2X	3 373,69	0,03	0,00%	3 373,69	3 373,58
Statsobligasjonsind. 1.00	ST3X	3 553,30	-0,23	-0,01%	3 553,75	3 553,30
Statsobligasjonsind. 3.00	ST4X	4 719,11	-6,06	-0,13%	4 725,17	4 719,11
Statsobligasjonsind. 5.00	ST5X	5 898,75	-22,94	-0,39%	5 921,69	5 896,01

Stocklink.no eies av MarketMind AS Adresse: Thunesvei 2, 0203 Oslo Tlf: 21 07 50 08 E-mail: sl [at] stocklink.no Orgnr: 979 175 027 MVA Kontakt oss | Hjelp | Sett som startside | Legg til favoritter © 2013 Marketmind AS
Ansvarlig nyhetssjef Asgeir A. Nilsen , E-mail: nyhetssjef [at] stocklink.no
Ansvarlig for behandling av persondata er daglig leder; kontaktes her dagligleder [at] stocklink.no